SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
126
126
127
127
127
128
128
130
130
131
132
132
126
125
124
124
124
122
121
122
121
122
123
123
124
124
124
123
124
127
127
128
129
129
129
129
128
127
128
127
126
125
125
125
127
127
127
126
126
126
121
122
121
121
120
119
120
119
119
119
118
118
119
118
119
118
117
117
117
115
113
109
109
108
108
108
106
105
106
106
105
106
107
104
104
104
104
106
106
105
103
102
101
100
101
102
102
102
102
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.