Stock Price
$180.40
Current · As of:
MS Stock Price
Latest$180.40as of
Latest$180.40as of
MS Close Price · excl. div ($7.04 → $180.40 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
MS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 178 | |
| 181 | |
| 182 | |
| 182 | |
| 187 | |
| 190 | |
| 190 | |
| 190 | |
| 187 | |
| 190 | |
| 191 | |
| 190 | |
| 190 | |
| 188 | |
| 188 | |
| 193 | |
| 194 | |
| 196 | |
| 196 | |
| 198 | |
| 200 | |
| 206 | |
| 203 | |
| 203 | |
| 203 | |
| 206 | |
| 207 | |
| 214 | |
| 213 | |
| 215 | |
| 216 | |
| 218 | |
| 217 | |
| 212 | |
| 211 | |
| 213 | |
| 215 | |
| 214 | |
| 214 | |
| 217 | |
| 214 | |
| 214 | |
| 208 | |
| 214 | |
| 218 | |
| 218 | |
| 217 | |
| 218 | |
| 218 | |
| 215 | |
| 215 | |
| 216 | |
| 214 | |
| 218 | |
| 217 | |
| 211 | |
| 211 | |
| 212 | |
| 212 | |
| 214 | |
| 214 | |
| 215 | |
| 216 | |
| 211 | |
| 211 | |
| 215 | |
| 218 | |
| 229 | |
| 228 | |
| 228 | |
| 221 | |
| 221 | |
| 222 | |
| 222 | |
| 222 | |
| 214 | |
| 212 | |
| 209 | |
| 209 | |
| 212 | |
| 212 | |
| 221 | |
| 220 | |
| 220 | |
| 226 | |
| 227 | |
| 223 | |
| 224 | |
| 225 | |
| 221 | |
| 218 | |
| 214 | |
| 213 | |
| 207 | |
| 210 | |
| 212 | |
| 212 | |
| 218 | |
| 218 |