SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
80
80
78
75
75
74
76
76
76
76
73
71
71
71
70
72
71
72
72
73
73
75
80
79
78
78
79
80
80
80
79
79
78
80
82
82
82
82
83
83
85
87
89
89
88
89
87
86
84
85
84
84
85
86
85
85
86
84
83
83
83
83
84
85
86
86
86
87
88
88
88
88
89
89
89
89
91
92
92
93
94
94
95
94
94
93
92
86
86
86
86
85
83
83
83
86
86
86
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.