SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
84
84
84
84
85
86
87
88
88
89
88
88
87
86
86
87
86
84
84
82
82
83
84
83
81
83
82
82
84
84
82
83
82
83
84
84
84
85
83
85
86
88
90
90
88
88
90
91
90
90
90
89
87
86
85
85
84
84
84
85
87
88
86
86
85
85
84
86
88
89
86
84
87
85
90
88
90
92
96
96
98
98
96
96
97
97
98
98
97
98
100
100
101
101
99
98
98
99
99
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.