SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
99
99
99
98
97
96
97
97
96
96
97
96
94
97
97
92
91
89
89
88
88
86
87
86
85
85
84
85
86
86
87
85
86
87
88
91
93
91
89
89
87
88
90
92
93
93
91
90
91
90
90
90
89
89
89
90
91
90
91
89
83
85
86
85
84
84
84
82
82
81
81
81
79
79
77
78
79
77
75
79
77
77
78
79
79
81
83
84
80
79
80
81
79
80
82
85
86
87
89
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.