SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
87
88
87
87
90
89
88
87
85
86
86
85
84
85
87
90
89
88
88
90
92
91
92
92
92
90
89
86
86
86
85
85
84
84
84
83
83
81
83
82
83
82
82
79
78
75
75
76
76
77
77
77
75
76
77
76
78
78
77
78
74
74
75
73
74
76
75
75
77
81
83
85
85
84
85
85
86
86
85
82
82
82
79
80
81
83
80
81
79
79
80
81
84
85
87
84
82
81
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.