SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
82
85
85
89
91
89
86
85
84
84
84
84
83
83
85
87
87
87
90
92
91
92
92
92
94
93
95
94
92
86
85
85
86
87
83
83
86
88
88
88
91
95
92
94
95
95
96
101
103
103
105
108
109
106
105
104
102
104
104
103
102
101
100
99
98
99
100
96
94
99
103
103
106
104
104
103
102
104
100
98
99
99
100
100
99
98
98
95
97
100
99
99
97
98
101
101
103
99
98
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.