SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
95
95
97
98
101
102
99
97
98
98
101
100
100
99
98
100
100
100
100
103
105
104
103
103
102
103
102
102
100
101
102
101
102
101
99
98
97
100
99
99
99
97
99
97
100
102
105
103
104
101
98
99
102
102
103
102
104
104
104
104
104
104
105
104
104
104
105
104
104
103
102
101
100
101
104
100
96
95
91
90
92
88
84
92
94
91
88
87
88
83
81
79
81
78
80
83
84
81
77
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.