SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($45.94 → $179.49 · CAGR +16.0%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
46
48
48
50
50
51
50
51
50
50
51
50
53
53
53
53
52
53
53
52
52
52
51
51
51
51
51
52
52
52
52
51
50
49
50
49
49
49
49
51
50
51
50
51
51
52
52
52
53
51
51
50
50
48
49
47
49
48
48
48
47
47
49
47
48
47
47
48
48
49
47
46
45
49
50
50
50
49
47
46
45
44
44
47
44
40
40
41
39
40
37
38
37
38
40
40
39
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.