SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
38
38
38
37
37
36
36
36
37
36
36
36
37
37
36
34
35
35
37
39
39
39
36
37
35
36
36
36
35
34
33
33
35
35
36
35
35
34
33
32
32
32
33
33
31
33
32
32
32
32
31
30
30
30
31
31
31
28
30
31
33
31
32
31
30
30
30
30
30
33
31
32
31
31
31
30
31
31
30
29
29
29
30
28
27
27
28
28
27
26
26
26
27
28
28
28
26
25
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.