Stock Price
$183.97
Current · As of:
MS Stock Price
Latest$183.97as of
Latest$183.97as of
MS Close Price · excl. div ($7.04 → $183.97 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 218 | |
| 210 | |
| 215 | |
| 211 | |
| 204 | |
| 202 | |
| 202 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 198 | |
| 190 | |
| 193 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 194 | |
| 192 | |
| 191 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 190 | |
| 193 | |
| 189 | |
| 190 | |
| 191 | |
| 191 | |
| 191 | |
| 187 | |
| 190 | |
| 190 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 191 | |
| 189 | |
| 191 | |
| 189 | |
| 187 | |
| 187 | |
| 187 | |
| 192 | |
| 183 | |
| 183 | |
| 181 | |
| 178 | |
| 178 | |
| 175 | |
| 168 | |
| 167 | |
| 166 | |
| 166 | |
| 161 | |
| 158 | |
| 159 | |
| 163 | |
| 166 | |
| 166 | |
| 164 | |
| 161 | |
| 159 | |
| 158 | |
| 158 | |
| 156 | |
| 155 | |
| 154 | |
| 161 | |
| 161 | |
| 160 | |
| 159 | |
| 163 | |
| 168 | |
| 166 | |
| 167 | |
| 167 | |
| 177 | |
| 174 | |
| 175 | |
| 175 | |
| 175 | |
| 174 | |
| 177 | |
| 172 | |
| 171 | |
| 168 | |
| 177 | |
| 178 | |
| 182 | |
| 180 | |
| 176 | |
| 180 | |
| 183 | |
| 185 | |
| 183 |