SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($45.94 → $179.49 · CAGR +16.0%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
50
49
49
48
49
49
50
49
50
49
49
49
49
49
49
49
48
49
49
49
49
49
49
49
47
46
46
47
47
46
46
46
45
45
44
43
43
43
42
42
41
40
40
41
41
40
40
41
43
43
43
43
43
44
44
44
44
44
45
45
44
44
44
43
42
42
42
41
41
41
40
40
40
39
40
40
40
40
40
39
39
41
40
42
41
41
41
40
42
43
45
45
45
46
45
46
45
45
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.