SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
21
22
24
22
23
23
23
24
24
24
25
26
26
27
27
27
27
27
28
28
30
31
30
30
29
30
29
28
27
27
26
27
26
25
26
26
27
25
25
25
25
25
25
26
27
27
25
26
26
28
27
27
25
25
23
25
26
26
26
27
27
27
28
30
32
29
31
29
29
30
30
29
28
27
27
27
27
28
30
32
30
30
29
30
31
31
32
33
33
32
35
33
32
29
31
31
29
28
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.