SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
30
31
29
28
28
26
27
29
28
30
31
30
28
26
28
26
22
25
25
24
24
20
25
17
20
19
23
23
20
19
16
19
17
15
15
14
16
15
10
12
16
17
17
19
10
24
25
27
37
41
41
39
41
45
41
37
39
33
36
37
39
41
41
44
42
47
46
50
51
48
44
48
45
50
40
40
42
44
42
43
48
49
45
48
49
53
54
50
52
53
50
53
54
59
65
62
67
69
63
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.