Demo Sign up Log In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of: Oct 25, 2026

MS Stock Price

Latest$179.49as ofOct 25, 2026

Latest$179.49as ofOct 25, 2026

MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	48
Oct 31, 2003	47
Oct 24, 2003	44
Oct 17, 2003	45
Oct 10, 2003	45
Oct 3, 2003	45
Sep 26, 2003	43
Sep 19, 2003	45
Sep 12, 2003	42
Sep 5, 2003	41
Aug 29, 2003	41
Aug 22, 2003	41
Aug 15, 2003	41
Aug 8, 2003	41
Aug 1, 2003	39
Jul 25, 2003	41
Jul 18, 2003	40
Jul 11, 2003	40
Jul 3, 2003	38
Jun 27, 2003	37
Jun 20, 2003	38
Jun 13, 2003	41
Jun 6, 2003	41
May 30, 2003	39
May 23, 2003	36
May 16, 2003	38
May 9, 2003	38
May 2, 2003	39
Apr 25, 2003	38
Apr 17, 2003	38
Apr 11, 2003	35
Apr 4, 2003	36
Mar 28, 2003	34
Mar 21, 2003	35
Mar 14, 2003	31
Mar 7, 2003	31
Feb 28, 2003	31
Feb 21, 2003	31
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	32
Jan 24, 2003	33
Jan 17, 2003	36
Jan 10, 2003	37
Jan 3, 2003	36
Dec 27, 2002	34
Dec 20, 2002	36
Dec 13, 2002	36
Dec 6, 2002	36
Nov 29, 2002	38
Nov 22, 2002	39
Nov 15, 2002	36
Nov 8, 2002	33
Nov 1, 2002	34
Oct 25, 2002	33
Oct 18, 2002	32
Oct 11, 2002	28
Oct 4, 2002	26
Sep 27, 2002	29
Sep 20, 2002	29
Sep 13, 2002	34
Sep 6, 2002	34
Aug 30, 2002	36
Aug 23, 2002	38
Aug 16, 2002	38
Aug 9, 2002	36
Aug 2, 2002	33
Jul 26, 2002	32
Jul 19, 2002	33
Jul 12, 2002	35
Jul 5, 2002	37
Jun 28, 2002	37
Jun 21, 2002	36
Jun 14, 2002	36
Jun 7, 2002	38
May 31, 2002	39
May 24, 2002	41
May 17, 2002	43
May 10, 2002	40
May 3, 2002	41
Apr 26, 2002	41
Apr 19, 2002	47
Apr 12, 2002	45
Apr 5, 2002	48
Mar 28, 2002	49
Mar 22, 2002	48
Mar 15, 2002	48
Mar 8, 2002	48
Mar 1, 2002	43
Feb 22, 2002	40
Feb 15, 2002	42
Feb 8, 2002	44
Feb 1, 2002	45
Jan 25, 2002	47
Jan 18, 2002	48
Jan 11, 2002	49
Jan 4, 2002	51
Dec 28, 2001	48
Dec 21, 2001	47
Dec 14, 2001	45

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.