SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
54
61
56
54
57
54
50
53
51
49
47
44
37
40
38
37
39
39
40
39
40
39
35
38
40
42
44
43
39
41
37
39
41
40
43
43
42
45
45
47
42
44
43
43
42
38
40
38
38
37
35
36
38
30
33
30
28
29
32
30
26
28
28
25
23
19
19
22
23
22
21
28
33
33
36
37
38
41
39
38
37
34
34
34
33
34
33
32
34
33
35
35
32
31
32
32
30
30
29
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.