SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
26
25
23
24
24
25
23
23
24
25
23
23
22
23
21
23
23
24
24
24
24
22
22
20
22
21
23
22
21
19
20
20
19
20
19
19
18
17
17
17
17
15
16
15
16
15
16
16
17
16
18
18
18
16
16
15
14
14
14
14
14
14
15
14
14
13
13
12
13
12
12
12
11
11
11
11
11
11
11
12
11
11
11
11
12
12
13
13
13
13
12
12
11
12
11
11
12
12
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.