Stock Price
$183.97
Current · As of:
MS Stock Price
Latest$183.97as of
Latest$183.97as of
MS Close Price · excl. div ($7.04 → $183.97 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 183 | |
| 182 | |
| 182 | |
| 183 | |
| 182 | |
| 179 | |
| 183 | |
| 185 | |
| 185 | |
| 189 | |
| 182 | |
| 181 | |
| 183 | |
| 187 | |
| 186 | |
| 185 | |
| 185 | |
| 188 | |
| 187 | |
| 180 | |
| 178 | |
| 179 | |
| 180 | |
| 182 | |
| 180 | |
| 180 | |
| 177 | |
| 173 | |
| 173 | |
| 173 | |
| 175 | |
| 177 | |
| 178 | |
| 178 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 179 | |
| 177 | |
| 177 | |
| 175 | |
| 175 | |
| 175 | |
| 174 | |
| 169 | |
| 168 | |
| 170 | |
| 168 | |
| 168 | |
| 168 | |
| 165 | |
| 165 | |
| 163 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 162 | |
| 160 | |
| 159 | |
| 164 | |
| 166 | |
| 166 | |
| 166 | |
| 170 | |
| 167 | |
| 165 | |
| 165 | |
| 163 | |
| 163 | |
| 162 | |
| 163 | |
| 165 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 164 | |
| 165 | |
| 166 | |
| 159 | |
| 159 | |
| 164 | |
| 159 | |
| 158 | |
| 159 | |
| 162 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 163 | |
| 155 | |
| 155 | |
| 156 | |
| 156 | |
| 152 |