Demo Sign up Log In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of: Oct 25, 2026

MS Stock Price

Latest$179.49as ofOct 25, 2026

Latest$179.49as ofOct 25, 2026

MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	7
Mar 31, 1994	7
Mar 25, 1994	8
Mar 18, 1994	8
Mar 11, 1994	7
Mar 4, 1994	7
Feb 25, 1994	8
Feb 18, 1994	7
Feb 11, 1994	8
Feb 4, 1994	8
Jan 28, 1994	8
Jan 21, 1994	8
Jan 14, 1994	8
Jan 7, 1994	8
Dec 31, 1993	7
Dec 23, 1993	8
Dec 17, 1993	8
Dec 10, 1993	8
Dec 3, 1993	8
Nov 26, 1993	8
Nov 19, 1993	8
Nov 12, 1993	8
Nov 5, 1993	8
Oct 29, 1993	9
Oct 22, 1993	9
Oct 15, 1993	9
Oct 8, 1993	9
Oct 1, 1993	10
Sep 24, 1993	9
Sep 17, 1993	9
Sep 10, 1993	8
Sep 3, 1993	8
Aug 27, 1993	8
Aug 20, 1993	8
Aug 13, 1993	8
Aug 6, 1993	8
Jul 30, 1993	8
Jul 23, 1993	8
Jul 16, 1993	8
Jul 9, 1993	8
Jul 2, 1993	8
Jun 25, 1993	8
Jun 18, 1993	7
Jun 11, 1993	7
Jun 4, 1993	7
May 28, 1993	7
May 21, 1993	7
May 14, 1993	7
May 7, 1993	8
Apr 30, 1993	8
Apr 23, 1993	7
Apr 16, 1993	8
Apr 8, 1993	8
Apr 2, 1993	8
Mar 26, 1993	8
Mar 19, 1993	8
Mar 12, 1993	8
Mar 5, 1993	7
Feb 26, 1993	7

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.