SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$183.97

Current · As of:

MS logo

MS Stock Price

Latest$183.97
MS Close Price · excl. div ($7.04 → $183.97 · CAGR +10.2%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
156
156
156
158
155
155
158
155
157
159
161
159
159
160
159
158
161
161
159
159
160
159
157
156
157
156
156
156
156
154
152
149
151
151
148
151
149
149
150
150
150
150
150
149
149
148
144
144
148
144
144
144
145
149
149
145
149
148
147
144
141
141
143
141
141
140
141
142
142
139
142
145
144
143
142
142
143
143
142
140
140
141
141
141
141
140
142
144
143
143
142
143
142
141
144
143
143
143
144
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.