SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$183.97

Current · As of:

MS logo

MS Stock Price

Latest$183.97
MS Close Price · excl. div ($7.04 → $183.97 · CAGR +10.2%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
141
141
140
140
141
140
138
136
134
133
133
133
130
133
130
131
132
132
129
132
132
132
132
131
131
132
131
128
129
128
128
128
128
128
128
129
126
126
126
126
126
125
129
131
133
133
132
133
131
129
127
122
122
122
122
119
118
120
117
117
120
117
115
116
116
116
116
116
116
112
110
106
108
108
108
109
108
110
109
107
107
108
107
112
100
101
108
108
100
108
119
116
117
119
119
115
119
122
125
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.