SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$183.97

Current · As of:

MS logo

MS Stock Price

Latest$183.97
MS Close Price · excl. div ($7.04 → $183.97 · CAGR +10.2%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
120
120
120
120
120
118
118
112
112
115
112
114
112
112
119
119
119
119
124
122
129
129
129
133
129
131
130
130
134
134
132
134
141
141
137
137
137
139
137
137
138
137
141
141
140
141
139
137
137
139
139
138
140
139
139
137
138
138
138
138
136
137
136
136
136
138
136
131
125
124
128
128
123
127
128
127
129
125
125
126
125
126
126
126
128
128
127
128
124
127
124
121
121
123
121
121
128
129
128
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.