SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$182.21

Current · As of:

MS logo

MS Stock Price

Latest$182.21
MS Close Price · excl. div ($7.04 → $182.21 · CAGR +10.2%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
127
128
128
127
129
130
130
130
130
130
130
131
131
131
132
131
131
131
134
135
135
135
135
132
132
134
132
132
134
132
133
132
134
128
128
130
128
131
118
116
116
116
117
116
118
119
119
119
119
117
119
118
118
118
119
119
121
119
120
112
112
108
108
110
108
109
107
108
105
105
108
105
105
104
104
105
105
104
105
102
103
102
101
101
102
101
99
100
100
97
97
98
97
97
97
98
100
100
97
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.