SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$180.72

Current · As of:

MS logo

MS Stock Price

Latest$180.72
MS Close Price · excl. div ($7.04 → $180.72 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
100
99
104
103
102
102
102
102
101
101
101
102
101
101
99
97
95
95
95
92
93
92
96
102
103
104
102
104
104
102
104
102
102
105
107
106
105
104
105
103
103
101
100
100
100
99
97
96
97
98
97
96
97
98
97
96
95
96
95
96
97
97
97
97
97
98
97
97
99
99
99
101
102
100
100
100
101
99
99
98
98
96
96
95
94
93
92
91
92
93
93
94
94
92
91
90
90
89
87
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.