SA
Sign upLog In

Morgan Stanley (MS)

Stock Price

$179.49

Current · As of:

MS logo

MS Stock Price

Latest$179.49
MS Close Price · excl. div ($7.04 → $179.49 · CAGR +10.1%)
High-resolution chart · PNG

MS stock price history

Daily history. Dates identify market observations.

Morgan Stanley Stock Price — Daily history
DateStock Price
87
92
94
93
92
92
93
93
94
94
94
91
91
92
93
91
88
88
88
89
89
87
87
87
86
86
89
90
86
86
86
85
86
87
86
85
85
87
86
84
84
87
86
86
86
86
86
87
87
87
88
88
88
88
88
87
86
85
84
84
86
90
91
91
92
94
93
92
92
94
93
94
94
93
92
93
91
92
91
92
91
86
84
83
82
80
79
80
81
81
79
79
77
78
79
78
78
78
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.