MSA Safety Incorporated Common Stock (MSA)
Stock Price
$182.26
Current · As of:
MSA Stock Price
Latest$182.26as of
Latest$182.26as of
MSA Close Price · excl. div ($1.92 → $182.26 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 164 | |
| 162 | |
| 165 | |
| 166 | |
| 163 | |
| 162 | |
| 162 | |
| 161 | |
| 160 | |
| 158 | |
| 155 | |
| 154 | |
| 148 | |
| 147 | |
| 144 | |
| 142 | |
| 143 | |
| 139 | |
| 138 | |
| 141 | |
| 141 | |
| 138 | |
| 143 | |
| 143 | |
| 145 | |
| 144 | |
| 145 | |
| 144 | |
| 143 | |
| 143 | |
| 143 | |
| 142 | |
| 141 | |
| 138 | |
| 135 | |
| 134 | |
| 128 | |
| 139 | |
| 132 | |
| 130 | |
| 130 | |
| 130 | |
| 128 | |
| 129 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 131 | |
| 132 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 134 | |
| 134 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 130 | |
| 129 | |
| 130 | |
| 133 | |
| 132 | |
| 129 | |
| 133 | |
| 131 | |
| 134 | |
| 131 | |
| 133 | |
| 136 | |
| 138 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 140 | |
| 139 | |
| 138 | |
| 136 | |
| 138 | |
| 137 | |
| 136 | |
| 136 | |
| 137 | |
| 138 | |
| 140 |