SA
Sign upLog In

MSA Safety Incorporated Common Stock (MSA)

Stock Price

$182.26

Current · As of:

MSA logo

MSA Stock Price

Latest$182.26
MSA Close Price · excl. div ($1.92 → $182.26 · CAGR +10.2%)
High-resolution chart · PNG

MSA stock price history

Daily history. Dates identify market observations.

MSA Safety Incorporated Common Stock Stock Price — Daily history
DateStock Price
141
139
136
134
135
134
132
131
131
132
130
132
135
135
134
132
133
133
140
141
144
143
144
145
141
141
141
140
139
135
131
130
132
136
136
134
134
134
134
138
139
142
141
141
137
138
142
141
141
140
140
138
137
137
136
138
139
137
134
135
134
132
130
132
135
134
132
131
117
118
117
117
115
117
119
117
114
117
114
116
115
115
115
117
117
118
113
109
111
113
110
113
111
114
116
118
119
118
118
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.