SA
Sign upLog In

MSA Safety Incorporated Common Stock (MSA)

Stock Price

$182.26

Current · As of:

MSA logo

MSA Stock Price

Latest$182.26
MSA Close Price · excl. div ($1.92 → $182.26 · CAGR +10.2%)
High-resolution chart · PNG

MSA stock price history

Daily history. Dates identify market observations.

MSA Safety Incorporated Common Stock Stock Price — Daily history
DateStock Price
120
120
121
123
123
120
120
117
116
118
119
120
121
122
128
126
126
128
131
132
132
133
132
131
129
127
126
128
126
127
127
126
129
128
124
131
129
129
129
129
128
127
123
123
121
121
123
124
123
123
124
123
123
122
121
119
121
121
120
117
116
116
115
114
119
119
120
124
126
128
130
129
127
128
126
127
129
126
124
125
121
120
120
120
123
121
121
119
119
119
122
122
124
127
121
119
121
122
121
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.