MSA Safety Incorporated Common Stock (MSA)
Stock Price
$182.26
Current · As of:
MSA Stock Price
Latest$182.26as of
Latest$182.26as of
MSA Close Price · excl. div ($1.92 → $182.26 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 126 | |
| 127 | |
| 130 | |
| 131 | |
| 130 | |
| 127 | |
| 126 | |
| 129 | |
| 127 | |
| 129 | |
| 132 | |
| 134 | |
| 137 | |
| 137 | |
| 136 | |
| 137 | |
| 133 | |
| 136 | |
| 137 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 137 | |
| 138 | |
| 137 | |
| 137 | |
| 135 | |
| 131 | |
| 130 | |
| 128 | |
| 132 | |
| 136 | |
| 129 | |
| 135 | |
| 140 | |
| 140 | |
| 140 | |
| 137 | |
| 139 | |
| 138 | |
| 134 | |
| 135 | |
| 138 | |
| 140 | |
| 136 | |
| 139 | |
| 140 | |
| 137 | |
| 137 | |
| 138 | |
| 139 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 139 | |
| 139 | |
| 137 | |
| 134 | |
| 132 | |
| 135 | |
| 137 | |
| 139 | |
| 138 | |
| 141 | |
| 143 | |
| 145 | |
| 147 | |
| 149 | |
| 146 | |
| 146 | |
| 144 | |
| 147 | |
| 145 | |
| 146 | |
| 150 | |
| 148 | |
| 151 | |
| 150 | |
| 152 | |
| 152 | |
| 150 | |
| 147 | |
| 148 | |
| 144 | |
| 140 | |
| 143 | |
| 145 | |
| 145 | |
| 145 | |
| 148 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 145 | |
| 143 | |
| 143 | |
| 141 |