SA
Sign upLog In

MSA Safety Incorporated Common Stock (MSA)

Stock Price

$182.26

Current · As of:

MSA logo

MSA Stock Price

Latest$182.26
MSA Close Price · excl. div ($1.92 → $182.26 · CAGR +10.2%)
High-resolution chart · PNG

MSA stock price history

Daily history. Dates identify market observations.

MSA Safety Incorporated Common Stock Stock Price — Daily history
DateStock Price
166
156
163
158
156
149
149
148
152
154
149
143
142
139
132
143
146
144
137
133
134
124
123
126
125
125
119
119
115
116
112
112
111
106
113
123
119
116
115
122
105
99
108
114
93
96
97
117
129
122
132
141
140
136
137
137
131
129
127
126
127
126
124
122
125
125
122
115
112
112
108
109
108
113
107
106
99
102
103
105
106
107
107
104
105
103
102
103
99
103
105
108
113
108
106
108
107
103
100
102
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.