SA
Sign upLog In

MSA Safety Incorporated Common Stock (MSA)

Stock Price

$182.26

Current · As of:

MSA logo

MSA Stock Price

Latest$182.26
MSA Close Price · excl. div ($1.92 → $182.26 · CAGR +10.2%)
High-resolution chart · PNG

MSA stock price history

Daily history. Dates identify market observations.

MSA Safety Incorporated Common Stock Stock Price — Daily history
DateStock Price
102
103
104
102
101
99
100
101
98
96
93
90
100
99
109
106
111
107
106
104
97
94
102
106
105
106
103
101
100
100
100
97
99
100
99
98
96
96
95
95
95
91
91
91
88
87
89
84
83
83
80
84
87
82
84
78
73
79
80
81
80
79
78
79
79
81
84
80
79
78
80
81
83
79
78
80
77
74
71
72
71
69
66
72
79
79
80
80
81
80
83
83
83
79
77
78
79
78
70
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.