MSA Safety Incorporated Common Stock (MSA)
Stock Price
$184.44
Current · As of:
MSA Stock Price
Latest$184.44as of
Latest$184.44as of
MSA Close Price · excl. div ($1.92 → $184.44 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 162 | |
| 165 | |
| 163 | |
| 163 | |
| 166 | |
| 170 | |
| 172 | |
| 173 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 165 | |
| 170 | |
| 175 | |
| 175 | |
| 171 | |
| 175 | |
| 172 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 170 | |
| 172 | |
| 174 | |
| 169 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 166 | |
| 164 | |
| 167 | |
| 171 | |
| 172 | |
| 172 | |
| 170 | |
| 172 | |
| 170 | |
| 172 | |
| 174 | |
| 165 | |
| 165 | |
| 173 | |
| 165 | |
| 166 | |
| 172 | |
| 172 | |
| 172 | |
| 171 | |
| 171 | |
| 166 | |
| 166 | |
| 165 | |
| 166 | |
| 164 | |
| 161 | |
| 165 | |
| 168 | |
| 176 | |
| 175 | |
| 174 | |
| 170 | |
| 173 | |
| 174 | |
| 177 | |
| 177 | |
| 177 | |
| 179 | |
| 184 | |
| 183 | |
| 185 | |
| 183 | |
| 188 | |
| 193 | |
| 194 | |
| 198 | |
| 195 | |
| 196 | |
| 196 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 200 | |
| 202 | |
| 202 | |
| 203 | |
| 197 | |
| 195 | |
| 195 | |
| 193 | |
| 187 | |
| 187 | |
| 184 | |
| 181 | |
| 177 | |
| 178 |