MSA Safety Incorporated Common Stock (MSA)
Stock Price
$182.26
Current · As of:
MSA Stock Price
Latest$182.26as of
Latest$182.26as of
MSA Close Price · excl. div ($1.92 → $182.26 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 26 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 21 | |
| 24 | |
| 26 | |
| 27 | |
| 24 | |
| 27 | |
| 26 | |
| 36 | |
| 40 | |
| 40 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 36 | |
| 33 | |
| 40 | |
| 38 | |
| 37 | |
| 37 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 39 | |
| 40 | |
| 38 | |
| 40 | |
| 40 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 44 | |
| 43 | |
| 43 | |
| 45 | |
| 43 | |
| 45 | |
| 48 | |
| 49 | |
| 52 | |
| 55 | |
| 52 | |
| 53 | |
| 49 | |
| 47 | |
| 49 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 48 | |
| 49 | |
| 47 | |
| 48 | |
| 47 | |
| 46 |