Demo Sign up Log In

MSA Safety Incorporated Common Stock (MSA)

Stock Price

$182.26

Current · As of: Oct 25, 2026

MSA Stock Price

Latest$182.26as ofOct 25, 2026

Latest$182.26as ofOct 25, 2026

MSA Close Price · excl. div ($1.92 → $182.26 · CAGR +10.2%)

Latest values, visible window

High-resolution chart · PNG

MSA stock price history

Daily history. Dates identify market observations.

MSA Safety Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	19
Oct 24, 2003	19
Oct 17, 2003	19
Oct 10, 2003	18
Oct 3, 2003	19
Sep 26, 2003	17
Sep 19, 2003	19
Sep 12, 2003	19
Sep 5, 2003	18
Aug 29, 2003	18
Aug 22, 2003	18
Aug 15, 2003	15
Aug 8, 2003	15
Aug 1, 2003	15
Jul 25, 2003	15
Jul 18, 2003	15
Jul 11, 2003	16
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	15
Jun 13, 2003	15
Jun 6, 2003	14
May 30, 2003	13
May 23, 2003	12
May 16, 2003	13
May 9, 2003	13
May 2, 2003	13
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	12
Apr 4, 2003	13
Mar 28, 2003	12
Mar 21, 2003	12
Mar 14, 2003	12
Mar 7, 2003	12
Feb 28, 2003	12
Feb 21, 2003	12
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	11
Jan 24, 2003	11
Jan 17, 2003	12
Jan 10, 2003	11
Jan 3, 2003	11
Dec 27, 2002	11
Dec 20, 2002	11
Dec 13, 2002	11
Dec 6, 2002	10
Nov 29, 2002	11
Nov 22, 2002	11
Nov 15, 2002	9
Nov 8, 2002	11
Nov 1, 2002	12
Oct 25, 2002	12
Oct 18, 2002	12
Oct 11, 2002	12
Oct 4, 2002	13
Sep 27, 2002	13
Sep 20, 2002	13
Sep 13, 2002	13
Sep 6, 2002	12
Aug 30, 2002	13
Aug 23, 2002	13
Aug 16, 2002	13
Aug 9, 2002	12
Aug 2, 2002	12
Jul 26, 2002	12
Jul 19, 2002	12
Jul 12, 2002	12
Jul 5, 2002	13
Jun 28, 2002	13
Jun 21, 2002	12
Jun 14, 2002	13
Jun 7, 2002	14
May 31, 2002	15
May 24, 2002	15
May 17, 2002	16
May 10, 2002	14
May 3, 2002	17
Apr 26, 2002	15
Apr 19, 2002	14
Apr 12, 2002	13
Apr 5, 2002	12
Mar 28, 2002	13
Mar 22, 2002	13
Mar 15, 2002	13
Mar 8, 2002	13
Mar 1, 2002	12
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	13
Jan 25, 2002	13
Jan 18, 2002	13
Jan 11, 2002	14
Jan 4, 2002	14
Dec 28, 2001	14
Dec 21, 2001	14
Dec 14, 2001	12
Dec 7, 2001	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.