MSA Safety Incorporated Common Stock (MSA)
Stock Price
$182.76
Current · As of:
MSA Stock Price
Latest$182.76as of
Latest$182.76as of
MSA Close Price · excl. div ($1.92 → $182.76 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
MSA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 183 | |
| 180 | |
| 178 | |
| 178 | |
| 178 | |
| 177 | |
| 178 | |
| 178 | |
| 176 | |
| 176 | |
| 177 | |
| 180 | |
| 179 | |
| 179 | |
| 177 | |
| 177 | |
| 177 | |
| 173 | |
| 175 | |
| 176 | |
| 182 | |
| 185 | |
| 189 | |
| 187 | |
| 189 | |
| 190 | |
| 192 | |
| 192 | |
| 195 | |
| 195 | |
| 190 | |
| 191 | |
| 195 | |
| 200 | |
| 193 | |
| 193 | |
| 192 | |
| 187 | |
| 186 | |
| 186 | |
| 184 | |
| 185 | |
| 185 | |
| 185 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 191 | |
| 189 | |
| 187 | |
| 185 | |
| 182 | |
| 178 | |
| 178 | |
| 177 | |
| 173 | |
| 172 | |
| 171 | |
| 174 | |
| 176 | |
| 177 | |
| 176 | |
| 180 | |
| 179 | |
| 179 | |
| 182 | |
| 188 | |
| 189 | |
| 190 | |
| 190 | |
| 192 | |
| 189 | |
| 189 | |
| 192 | |
| 189 | |
| 189 | |
| 190 | |
| 190 | |
| 188 | |
| 188 | |
| 185 | |
| 184 | |
| 185 | |
| 183 | |
| 180 | |
| 188 | |
| 189 | |
| 189 | |
| 191 | |
| 190 | |
| 188 | |
| 185 | |
| 186 | |
| 186 | |
| 187 | |
| 188 | |
| 190 | |
| 193 |