SA
Sign upLog In

Midland States Bancorp Inc (MSBI)

Stock Price

$32.96

Current · As of:

MSBI logo

MSBI Stock Price

Latest$32.96
MSBI Close Price · excl. div ($22.42 → $32.96 · CAGR +3.8%)
High-resolution chart · PNG

MSBI stock price history

Daily history. Dates identify market observations.

Midland States Bancorp Inc Stock Price — Daily history
DateStock Price
33
33
32
32
32
32
32
32
32
32
32
32
32
33
33
33
33
32
32
33
33
33
32
33
34
34
34
33
34
34
33
33
33
33
34
34
33
33
33
33
33
33
33
33
33
33
32
33
33
33
34
34
33
33
33
34
34
35
34
34
34
34
33
32
31
31
31
31
31
32
32
31
31
31
31
31
30
30
30
30
30
31
31
31
31
31
30
30
30
29
29
30
29
30
30
29
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.