Midland States Bancorp Inc (MSBI)
Stock Price
$32.98
Current · As of:
MSBI Stock Price
Latest$32.98as of
Latest$32.98as of
MSBI Close Price · excl. div ($22.42 → $32.98 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
MSBI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 25 | |
| 23 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 17 | |
| 15 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 18 | |
| 16 | |
| 17 | |
| 15 | |
| 20 | |
| 23 | |
| 24 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 |