SA
Sign upLog In

Midland States Bancorp Inc (MSBI)

Stock Price

$32.98

Current · As of:

MSBI logo

MSBI Stock Price

Latest$32.98
MSBI Close Price · excl. div ($22.42 → $32.98 · CAGR +3.8%)
High-resolution chart · PNG

MSBI stock price history

Daily history. Dates identify market observations.

Midland States Bancorp Inc Stock Price — Daily history
DateStock Price
27
26
25
24
25
26
26
27
27
27
26
27
26
24
23
25
24
26
26
25
24
24
23
24
23
23
22
20
22
23
26
26
26
27
27
26
28
29
31
32
33
34
35
34
35
35
35
34
34
35
35
35
34
35
35
35
33
33
32
32
32
32
32
32
32
32
32
32
32
32
31
31
31
32
32
34
34
33
32
32
32
32
33
31
31
31
32
32
36
33
33
32
32
30
30
31
30
29
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.