SA
Sign upLog In

Midland States Bancorp Inc (MSBI)

Stock Price

$32.96

Current · As of:

MSBI logo

MSBI Stock Price

Latest$32.96
MSBI Close Price · excl. div ($22.42 → $32.96 · CAGR +3.8%)
High-resolution chart · PNG

MSBI stock price history

Daily history. Dates identify market observations.

Midland States Bancorp Inc Stock Price — Daily history
DateStock Price
23
23
23
23
23
23
23
22
21
21
21
21
21
20
20
20
20
20
20
20
20
20
20
20
20
21
21
21
22
22
22
21
22
22
22
21
20
21
20
19
20
20
20
20
20
20
20
20
20
19
19
19
19
19
19
19
20
19
19
19
20
20
19
19
19
20
20
20
21
20
20
20
21
20
20
21
21
21
21
21
21
21
22
22
22
22
21
22
22
22
22
23
22
22
22
24
24
25
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.