MSCI Stock Price
MSCI · Stock Price
MSCI Stock Price
Latest$566.55as of
MSCI Close Price · excl. div ($24.96 → $566.55 · CAGR +17.9%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 567 | |
| 567 | |
| 569 | |
| 575 | |
| 561 | |
| 561 | |
| 568 | |
| 564 | |
| 563 | |
| 554 | |
| 555 | |
| 555 | |
| 553 | |
| 536 | |
| 545 | |
| 539 | |
| 540 | |
| 543 | |
| 551 | |
| 556 | |
| 556 | |
| 552 | |
| 559 | |
| 553 | |
| 549 | |
| 541 | |
| 545 | |
| 554 | |
| 555 | |
| 548 | |
| 555 | |
| 551 | |
| 573 | |
| 575 | |
| 561 | |
| 563 | |
| 571 | |
| 573 | |
| 569 | |
| 564 | |
| 564 | |
| 571 | |
| 563 | |
| 569 | |
| 565 | |
| 563 | |
| 551 | |
| 569 | |
| 575 | |
| 560 | |
| 562 | |
| 563 | |
| 563 | |
| 567 | |
| 572 | |
| 571 | |
| 574 | |
| 572 | |
| 583 | |
| 579 | |
| 571 | |
| 571 | |
| 553 | |
| 553 | |
| 625 | |
| 562 | |
| 625 | |
| 637 | |
| 629 | |
| 611 | |
| 620 | |
| 611 | |
| 620 | |
| 604 | |
| 608 | |
| 608 | |
| 603 | |
| 603 | |
| 582 | |
| 560 | |
| 558 | |
| 545 | |
| 545 | |
| 577 | |
| 577 | |
| 582 | |
| 585 | |
| 581 | |
| 582 | |
| 597 | |
| 608 | |
| 611 | |
| 599 | |
| 594 | |
| 609 | |
| 608 | |
| 603 | |
| 615 | |
| 619 | |
| 614 |