Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 521 | |
| 524 | |
| 522 | |
| 518 | |
| 504 | |
| 514 | |
| 506 | |
| 505 | |
| 497 | |
| 497 | |
| 498 | |
| 487 | |
| 472 | |
| 472 | |
| 482 | |
| 476 | |
| 482 | |
| 480 | |
| 488 | |
| 488 | |
| 490 | |
| 497 | |
| 506 | |
| 516 | |
| 515 | |
| 511 | |
| 520 | |
| 523 | |
| 521 | |
| 515 | |
| 513 | |
| 498 | |
| 502 | |
| 495 | |
| 507 | |
| 513 | |
| 522 | |
| 512 | |
| 516 | |
| 517 | |
| 513 | |
| 515 | |
| 535 | |
| 538 | |
| 533 | |
| 530 | |
| 539 | |
| 535 | |
| 526 | |
| 536 | |
| 534 | |
| 546 | |
| 542 | |
| 541 | |
| 541 | |
| 544 | |
| 544 | |
| 539 | |
| 532 | |
| 531 | |
| 532 | |
| 536 | |
| 528 | |
| 525 | |
| 520 | |
| 521 | |
| 530 | |
| 534 | |
| 547 | |
| 549 | |
| 547 | |
| 546 | |
| 548 | |
| 552 | |
| 542 | |
| 544 | |
| 545 | |
| 546 | |
| 548 | |
| 550 | |
| 554 | |
| 557 | |
| 548 | |
| 503 | |
| 511 | |
| 510 | |
| 508 | |
| 503 | |
| 499 | |
| 497 | |
| 498 | |
| 498 | |
| 487 | |
| 481 | |
| 472 | |
| 469 | |
| 473 | |
| 473 | |
| 473 | |
| 469 |