Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 462 | |
| 463 | |
| 465 | |
| 463 | |
| 465 | |
| 467 | |
| 475 | |
| 474 | |
| 478 | |
| 478 | |
| 488 | |
| 486 | |
| 480 | |
| 474 | |
| 474 | |
| 481 | |
| 472 | |
| 477 | |
| 481 | |
| 479 | |
| 467 | |
| 471 | |
| 471 | |
| 476 | |
| 467 | |
| 457 | |
| 460 | |
| 472 | |
| 470 | |
| 472 | |
| 461 | |
| 457 | |
| 464 | |
| 470 | |
| 470 | |
| 476 | |
| 473 | |
| 473 | |
| 474 | |
| 462 | |
| 466 | |
| 468 | |
| 483 | |
| 482 | |
| 464 | |
| 458 | |
| 471 | |
| 545 | |
| 545 | |
| 547 | |
| 545 | |
| 544 | |
| 538 | |
| 540 | |
| 543 | |
| 531 | |
| 530 | |
| 528 | |
| 534 | |
| 538 | |
| 550 | |
| 557 | |
| 560 | |
| 549 | |
| 551 | |
| 543 | |
| 540 | |
| 543 | |
| 547 | |
| 547 | |
| 554 | |
| 544 | |
| 537 | |
| 547 | |
| 537 | |
| 548 | |
| 528 | |
| 522 | |
| 535 | |
| 536 | |
| 534 | |
| 543 | |
| 537 | |
| 517 | |
| 515 | |
| 522 | |
| 526 | |
| 518 | |
| 528 | |
| 524 | |
| 525 | |
| 545 | |
| 553 | |
| 567 | |
| 562 | |
| 562 | |
| 549 | |
| 556 | |
| 557 | |
| 560 |