Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 553 | |
| 567 | |
| 568 | |
| 555 | |
| 532 | |
| 507 | |
| 520 | |
| 515 | |
| 509 | |
| 520 | |
| 515 | |
| 512 | |
| 496 | |
| 506 | |
| 510 | |
| 505 | |
| 504 | |
| 504 | |
| 488 | |
| 481 | |
| 469 | |
| 459 | |
| 474 | |
| 461 | |
| 465 | |
| 472 | |
| 454 | |
| 460 | |
| 464 | |
| 462 | |
| 472 | |
| 458 | |
| 462 | |
| 472 | |
| 477 | |
| 498 | |
| 512 | |
| 497 | |
| 493 | |
| 500 | |
| 500 | |
| 500 | |
| 504 | |
| 519 | |
| 521 | |
| 508 | |
| 486 | |
| 496 | |
| 512 | |
| 509 | |
| 509 | |
| 503 | |
| 493 | |
| 490 | |
| 491 | |
| 507 | |
| 503 | |
| 492 | |
| 512 | |
| 510 | |
| 465 | |
| 468 | |
| 462 | |
| 461 | |
| 451 | |
| 454 | |
| 470 | |
| 469 | |
| 474 | |
| 455 | |
| 452 | |
| 448 | |
| 412 | |
| 401 | |
| 394 | |
| 399 | |
| 409 | |
| 403 | |
| 389 | |
| 406 | |
| 402 | |
| 399 | |
| 407 | |
| 420 | |
| 420 | |
| 437 | |
| 447 | |
| 451 | |
| 432 | |
| 422 | |
| 423 | |
| 429 | |
| 417 | |
| 421 | |
| 422 | |
| 427 | |
| 440 | |
| 448 | |
| 451 | |
| 457 |