Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 457 | |
| 456 | |
| 469 | |
| 472 | |
| 497 | |
| 491 | |
| 483 | |
| 474 | |
| 458 | |
| 452 | |
| 457 | |
| 449 | |
| 453 | |
| 456 | |
| 456 | |
| 476 | |
| 468 | |
| 468 | |
| 473 | |
| 478 | |
| 500 | |
| 502 | |
| 504 | |
| 509 | |
| 507 | |
| 501 | |
| 512 | |
| 495 | |
| 501 | |
| 496 | |
| 497 | |
| 496 | |
| 478 | |
| 477 | |
| 481 | |
| 474 | |
| 453 | |
| 443 | |
| 438 | |
| 440 | |
| 447 | |
| 434 | |
| 426 | |
| 412 | |
| 419 | |
| 410 | |
| 414 | |
| 420 | |
| 432 | |
| 434 | |
| 434 | |
| 435 | |
| 426 | |
| 422 | |
| 418 | |
| 412 | |
| 415 | |
| 413 | |
| 430 | |
| 432 | |
| 417 | |
| 401 | |
| 400 | |
| 387 | |
| 386 | |
| 397 | |
| 391 | |
| 393 | |
| 410 | |
| 427 | |
| 436 | |
| 446 | |
| 439 | |
| 438 | |
| 452 | |
| 431 | |
| 442 | |
| 448 | |
| 433 | |
| 417 | |
| 415 | |
| 418 | |
| 417 | |
| 410 | |
| 400 | |
| 408 | |
| 400 | |
| 408 | |
| 388 | |
| 387 | |
| 389 | |
| 379 | |
| 406 | |
| 416 | |
| 433 | |
| 432 | |
| 424 | |
| 421 | |
| 433 | |
| 418 |