Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 430 | |
| 462 | |
| 456 | |
| 475 | |
| 494 | |
| 491 | |
| 478 | |
| 483 | |
| 493 | |
| 480 | |
| 486 | |
| 506 | |
| 510 | |
| 507 | |
| 513 | |
| 520 | |
| 516 | |
| 503 | |
| 510 | |
| 517 | |
| 508 | |
| 490 | |
| 496 | |
| 491 | |
| 510 | |
| 507 | |
| 520 | |
| 498 | |
| 493 | |
| 471 | |
| 457 | |
| 457 | |
| 465 | |
| 488 | |
| 466 | |
| 467 | |
| 498 | |
| 507 | |
| 511 | |
| 500 | |
| 502 | |
| 513 | |
| 508 | |
| 509 | |
| 521 | |
| 527 | |
| 531 | |
| 544 | |
| 546 | |
| 533 | |
| 534 | |
| 545 | |
| 561 | |
| 546 | |
| 550 | |
| 555 | |
| 540 | |
| 550 | |
| 545 | |
| 536 | |
| 508 | |
| 492 | |
| 492 | |
| 493 | |
| 507 | |
| 501 | |
| 516 | |
| 513 | |
| 517 | |
| 527 | |
| 533 | |
| 559 | |
| 553 | |
| 542 | |
| 552 | |
| 563 | |
| 566 | |
| 591 | |
| 596 | |
| 613 | |
| 613 | |
| 615 | |
| 615 | |
| 619 | |
| 611 | |
| 604 | |
| 595 | |
| 579 | |
| 590 | |
| 595 | |
| 602 | |
| 591 | |
| 622 | |
| 628 | |
| 620 | |
| 646 | |
| 637 | |
| 608 | |
| 603 | |
| 630 |