Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 616 | |
| 629 | |
| 645 | |
| 621 | |
| 643 | |
| 632 | |
| 637 | |
| 657 | |
| 665 | |
| 666 | |
| 675 | |
| 661 | |
| 653 | |
| 641 | |
| 642 | |
| 653 | |
| 654 | |
| 653 | |
| 662 | |
| 646 | |
| 654 | |
| 657 | |
| 665 | |
| 655 | |
| 637 | |
| 643 | |
| 652 | |
| 649 | |
| 636 | |
| 623 | |
| 631 | |
| 620 | |
| 616 | |
| 613 | |
| 598 | |
| 595 | |
| 597 | |
| 600 | |
| 609 | |
| 600 | |
| 602 | |
| 587 | |
| 611 | |
| 608 | |
| 611 | |
| 598 | |
| 639 | |
| 661 | |
| 654 | |
| 645 | |
| 641 | |
| 635 | |
| 642 | |
| 652 | |
| 647 | |
| 653 | |
| 643 | |
| 651 | |
| 653 | |
| 659 | |
| 656 | |
| 651 | |
| 649 | |
| 649 | |
| 635 | |
| 638 | |
| 630 | |
| 624 | |
| 628 | |
| 618 | |
| 621 | |
| 619 | |
| 610 | |
| 610 | |
| 630 | |
| 629 | |
| 596 | |
| 579 | |
| 565 | |
| 560 | |
| 542 | |
| 532 | |
| 503 | |
| 480 | |
| 466 | |
| 468 | |
| 457 | |
| 463 | |
| 482 | |
| 486 | |
| 487 | |
| 474 | |
| 449 | |
| 429 | |
| 425 | |
| 410 | |
| 417 | |
| 415 | |
| 415 | |
| 433 |