Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 435 | |
| 430 | |
| 395 | |
| 412 | |
| 415 | |
| 453 | |
| 447 | |
| 432 | |
| 443 | |
| 419 | |
| 422 | |
| 402 | |
| 400 | |
| 388 | |
| 421 | |
| 350 | |
| 351 | |
| 366 | |
| 352 | |
| 348 | |
| 353 | |
| 345 | |
| 339 | |
| 348 | |
| 374 | |
| 364 | |
| 356 | |
| 362 | |
| 376 | |
| 386 | |
| 380 | |
| 371 | |
| 342 | |
| 332 | |
| 333 | |
| 321 | |
| 331 | |
| 329 | |
| 338 | |
| 341 | |
| 334 | |
| 320 | |
| 325 | |
| 317 | |
| 311 | |
| 271 | |
| 276 | |
| 243 | |
| 283 | |
| 286 | |
| 295 | |
| 309 | |
| 323 | |
| 298 | |
| 286 | |
| 276 | |
| 279 | |
| 266 | |
| 261 | |
| 260 | |
| 259 | |
| 260 | |
| 266 | |
| 259 | |
| 258 | |
| 250 | |
| 245 | |
| 246 | |
| 222 | |
| 224 | |
| 225 | |
| 221 | |
| 216 | |
| 226 | |
| 230 | |
| 241 | |
| 235 | |
| 233 | |
| 226 | |
| 224 | |
| 220 | |
| 237 | |
| 241 | |
| 245 | |
| 242 | |
| 239 | |
| 232 | |
| 236 | |
| 240 | |
| 220 | |
| 219 | |
| 225 | |
| 224 | |
| 227 | |
| 226 | |
| 221 | |
| 218 | |
| 207 | |
| 199 | |
| 192 |