Stock Price
$615.62
Current · As of:
MSCI Stock Price
Latest$615.62as of
Latest$615.62as of
MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 182 | |
| 190 | |
| 177 | |
| 175 | |
| 172 | |
| 173 | |
| 164 | |
| 166 | |
| 155 | |
| 147 | |
| 145 | |
| 137 | |
| 150 | |
| 150 | |
| 157 | |
| 150 | |
| 153 | |
| 150 | |
| 144 | |
| 143 | |
| 154 | |
| 154 | |
| 171 | |
| 177 | |
| 176 | |
| 182 | |
| 179 | |
| 180 | |
| 174 | |
| 173 | |
| 173 | |
| 167 | |
| 172 | |
| 171 | |
| 170 | |
| 167 | |
| 165 | |
| 171 | |
| 173 | |
| 166 | |
| 163 | |
| 159 | |
| 156 | |
| 161 | |
| 152 | |
| 150 | |
| 150 | |
| 148 | |
| 144 | |
| 149 | |
| 154 | |
| 155 | |
| 153 | |
| 143 | |
| 145 | |
| 145 | |
| 136 | |
| 143 | |
| 141 | |
| 138 | |
| 136 | |
| 133 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 127 | |
| 125 | |
| 126 | |
| 120 | |
| 122 | |
| 122 | |
| 121 | |
| 117 | |
| 117 | |
| 113 | |
| 115 | |
| 115 | |
| 114 | |
| 111 | |
| 107 | |
| 111 | |
| 110 | |
| 108 | |
| 107 | |
| 103 | |
| 103 | |
| 105 | |
| 106 | |
| 104 | |
| 104 | |
| 101 | |
| 99 | |
| 98 | |
| 100 | |
| 100 | |
| 98 |