Stock Price
$615.91
Current · As of:
MSCI Stock Price
Latest$615.91as of
Latest$615.91as of
MSCI Close Price · excl. div ($24.96 → $615.91 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
MSCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 619 | |
| 614 | |
| 614 | |
| 630 | |
| 644 | |
| 627 | |
| 589 | |
| 589 | |
| 589 | |
| 589 | |
| 582 | |
| 582 | |
| 582 | |
| 578 | |
| 584 | |
| 570 | |
| 570 | |
| 570 | |
| 570 | |
| 571 | |
| 581 | |
| 585 | |
| 585 | |
| 585 | |
| 585 | |
| 585 | |
| 588 | |
| 582 | |
| 581 | |
| 589 | |
| 591 | |
| 591 | |
| 589 | |
| 591 | |
| 598 | |
| 595 | |
| 591 | |
| 598 | |
| 598 | |
| 593 | |
| 598 | |
| 608 | |
| 597 | |
| 567 | |
| 565 | |
| 565 | |
| 569 | |
| 565 | |
| 560 | |
| 546 | |
| 553 | |
| 536 | |
| 546 | |
| 557 | |
| 547 | |
| 547 | |
| 545 | |
| 537 | |
| 539 | |
| 532 | |
| 523 | |
| 535 | |
| 531 | |
| 538 | |
| 552 | |
| 553 | |
| 556 | |
| 557 | |
| 560 | |
| 550 | |
| 548 | |
| 536 | |
| 547 | |
| 550 | |
| 564 | |
| 569 | |
| 566 | |
| 572 | |
| 566 | |
| 574 | |
| 572 | |
| 573 | |
| 557 | |
| 549 | |
| 538 | |
| 544 | |
| 541 | |
| 545 | |
| 521 | |
| 526 | |
| 522 | |
| 512 | |
| 516 | |
| 559 | |
| 558 | |
| 566 | |
| 571 | |
| 581 | |
| 625 | |
| 609 |