Demo Sign up Log In

Stock Price

$615.62

Current · As of: Oct 25, 2026

MSCI Stock Price

Latest$615.62as ofOct 25, 2026

Latest$615.62as ofOct 25, 2026

MSCI Close Price · excl. div ($24.96 → $615.62 · CAGR +18.4%)

Latest values, visible window

High-resolution chart · PNG

MSCI stock price history

Daily history. Dates identify market observations.

MSCI Stock Price — Daily history
Date	Stock Price
Aug 7, 2009	29
Jul 31, 2009	28
Jul 24, 2009	26
Jul 17, 2009	27
Jul 10, 2009	25
Jul 2, 2009	25
Jun 26, 2009	25
Jun 19, 2009	24
Jun 12, 2009	24
Jun 5, 2009	23
May 29, 2009	21
May 22, 2009	21
May 15, 2009	23
May 8, 2009	24
May 1, 2009	22
Apr 24, 2009	20
Apr 17, 2009	21
Apr 9, 2009	21
Apr 3, 2009	20
Mar 27, 2009	17
Mar 20, 2009	15
Mar 13, 2009	15
Mar 6, 2009	13
Feb 27, 2009	16
Feb 20, 2009	17
Feb 13, 2009	18
Feb 6, 2009	17
Jan 30, 2009	17
Jan 23, 2009	17
Jan 16, 2009	17
Jan 9, 2009	17
Jan 2, 2009	19
Dec 26, 2008	17
Dec 19, 2008	17
Dec 12, 2008	16
Dec 5, 2008	16
Nov 28, 2008	15
Nov 21, 2008	13
Nov 14, 2008	14
Nov 7, 2008	15
Oct 31, 2008	17
Oct 24, 2008	15
Oct 17, 2008	19
Oct 10, 2008	17
Oct 3, 2008	22
Sep 26, 2008	25
Sep 19, 2008	26
Sep 12, 2008	26
Sep 5, 2008	27
Aug 29, 2008	30
Aug 22, 2008	31
Aug 15, 2008	31
Aug 8, 2008	30
Aug 1, 2008	30
Jul 25, 2008	34
Jul 18, 2008	32
Jul 11, 2008	33
Jul 3, 2008	33
Jun 27, 2008	36
Jun 20, 2008	37
Jun 13, 2008	36
Jun 6, 2008	36
May 30, 2008	36
May 23, 2008	35
May 16, 2008	33
May 9, 2008	32
May 2, 2008	32
Apr 25, 2008	28
Apr 18, 2008	29
Apr 11, 2008	28
Apr 4, 2008	33
Mar 28, 2008	31
Mar 20, 2008	28
Mar 14, 2008	27
Mar 7, 2008	28
Feb 29, 2008	30
Feb 22, 2008	34
Feb 15, 2008	32
Feb 8, 2008	31
Feb 1, 2008	35
Jan 25, 2008	32
Jan 18, 2008	29
Jan 11, 2008	30
Jan 4, 2008	30
Dec 28, 2007	37
Dec 21, 2007	34
Dec 14, 2007	29
Dec 7, 2007	29
Nov 30, 2007	28
Nov 23, 2007	27
Nov 16, 2007	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.